Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 23.35 23.4 23.3 23.3 89 Thousand
01 Feb, 2018 23.3 23.5 23.3 23.4 106 Thousand
31 Jan, 2018 23.2 23.4 23.2 23.3 203.26 Thousand
30 Jan, 2018 23.75 23.8 23.4 23.55 68.84 Thousand
29 Jan, 2018 23.9 24.2 23.45 23.65 296 Thousand
26 Jan, 2018 23.75 24.0 23.45 23.9 235.35 Thousand
25 Jan, 2018 23.7 23.8 23.5 23.5 362.05 Thousand
24 Jan, 2018 23.8 23.9 23.7 23.75 190.02 Thousand
23 Jan, 2018 23.9 24.45 23.65 23.9 502 Thousand
22 Jan, 2018 24.3 24.3 23.65 23.9 181.09 Thousand