Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 24.0 24.0 23.25 23.3 323.1 Thousand
06 Dec, 2017 24.2 24.2 23.65 23.8 321 Thousand
05 Dec, 2017 23.85 24.2 23.8 24.0 253.15 Thousand
04 Dec, 2017 24.6 24.6 24.0 24.1 331 Thousand
01 Dec, 2017 24.4 24.6 23.7 24.4 486 Thousand
30 Nov, 2017 24.3 24.65 23.9 24.45 432.01 Thousand
29 Nov, 2017 24.6 24.7 24.25 24.5 541.23 Thousand
28 Nov, 2017 24.75 24.95 24.3 24.6 439.1 Thousand
27 Nov, 2017 25.25 25.25 24.75 24.75 382.41 Thousand
24 Nov, 2017 25.0 25.6 24.85 24.9 522.1 Thousand