Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 24.9 25.9 24.05 24.5 3.69 Million
08 Nov, 2017 25.2 25.3 24.2 24.45 2.39 Million
07 Nov, 2017 23.8 25.2 23.7 24.8 3.31 Million
06 Nov, 2017 23.75 23.85 23.55 23.7 338 Thousand
03 Nov, 2017 23.7 23.7 23.4 23.7 246.01 Thousand
02 Nov, 2017 24.1 24.15 23.5 23.6 1.02 Million
01 Nov, 2017 23.25 23.7 23.0 23.6 1.05 Million
31 Oct, 2017 23.2 23.2 22.95 23.05 247 Thousand
30 Oct, 2017 22.85 23.0 22.6 22.95 147.5 Thousand
27 Oct, 2017 23.0 23.05 22.6 22.9 132.33 Thousand