Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 22.65 22.65 21.85 22.2 419.6 Thousand
22 Sep, 2017 22.7 22.7 22.0 22.65 282.06 Thousand
21 Sep, 2017 22.55 22.95 22.35 22.9 156.1 Thousand
20 Sep, 2017 23.0 23.0 22.5 22.55 283 Thousand
19 Sep, 2017 23.0 23.05 22.65 23.0 481.69 Thousand
18 Sep, 2017 22.75 22.75 22.1 22.75 315 Thousand
15 Sep, 2017 22.6 22.6 22.35 22.55 173.2 Thousand
14 Sep, 2017 22.05 22.55 22.0 22.5 301.6 Thousand
13 Sep, 2017 22.9 22.9 21.95 22.05 1.2 Million
12 Sep, 2017 22.6 23.2 22.6 22.9 279 Thousand