Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 73.6 73.7 73.0 73.5 33.5 Thousand
17 Jan, 2023 73.2 73.3 72.8 73.3 14.79 Thousand
16 Jan, 2023 73.0 73.2 73.0 73.2 21.81 Thousand
13 Jan, 2023 73.0 73.0 72.8 72.8 11.79 Thousand
12 Jan, 2023 72.7 73.0 72.7 73.0 7782.00
11 Jan, 2023 73.2 73.2 72.6 73.0 26.08 Thousand
10 Jan, 2023 73.2 73.4 73.2 73.4 9650.00
09 Jan, 2023 73.6 73.6 72.8 73.2 41.82 Thousand
06 Jan, 2023 73.6 73.6 73.5 73.5 20.33 Thousand
05 Jan, 2023 74.0 74.1 74.0 74.0 11.34 Thousand