Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 74.1 74.3 74.1 74.3 8017.00
03 Jan, 2023 73.4 75.0 73.4 74.8 105.66 Thousand
30 Dec, 2022 72.9 73.5 72.8 73.4 40.52 Thousand
29 Dec, 2022 72.0 73.9 71.9 73.3 32.99 Thousand
28 Dec, 2022 72.2 72.4 72.0 72.0 24.41 Thousand
27 Dec, 2022 72.6 72.6 72.2 72.5 16.57 Thousand
26 Dec, 2022 72.5 72.9 72.5 72.9 5167.00
23 Dec, 2022 72.9 72.9 72.9 72.9 4172.00
22 Dec, 2022 73.0 73.1 72.9 73.0 13.62 Thousand
21 Dec, 2022 72.4 73.0 72.4 73.0 6820.00