Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 74.0 | 74.5 | 73.6 | 74.3 | 14.44 Thousand |
| 10 Feb, 2023 | 75.2 | 75.2 | 73.1 | 74.6 | 31.74 Thousand |
| 09 Feb, 2023 | 75.3 | 75.3 | 75.1 | 75.2 | 24.56 Thousand |
| 08 Feb, 2023 | 75.6 | 75.6 | 75.2 | 75.3 | 17.25 Thousand |
| 07 Feb, 2023 | 75.4 | 75.6 | 75.3 | 75.6 | 12.27 Thousand |
| 06 Feb, 2023 | 75.3 | 75.8 | 75.0 | 75.4 | 22.48 Thousand |
| 03 Feb, 2023 | 75.0 | 75.6 | 75.0 | 75.3 | 49.64 Thousand |
| 02 Feb, 2023 | 74.8 | 74.9 | 74.3 | 74.9 | 32.98 Thousand |
| 01 Feb, 2023 | 74.1 | 74.3 | 74.0 | 74.2 | 26.97 Thousand |
| 31 Jan, 2023 | 73.5 | 74.0 | 73.5 | 74.0 | 13.5 Thousand |
3390
3402
3426
3373
3374
3379