Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 75.5 | 75.5 | 75.0 | 75.2 | 20.6 Thousand |
| 24 Feb, 2023 | 75.0 | 75.4 | 74.7 | 75.0 | 48.47 Thousand |
| 23 Feb, 2023 | 75.2 | 75.3 | 75.0 | 75.1 | 29.25 Thousand |
| 22 Feb, 2023 | 75.2 | 75.2 | 74.5 | 75.0 | 34.41 Thousand |
| 21 Feb, 2023 | 74.7 | 75.7 | 74.6 | 75.6 | 24.12 Thousand |
| 20 Feb, 2023 | 75.2 | 75.2 | 74.4 | 74.7 | 41.9 Thousand |
| 17 Feb, 2023 | 75.0 | 75.1 | 74.5 | 75.1 | 43.59 Thousand |
| 16 Feb, 2023 | 75.0 | 75.8 | 74.9 | 75.1 | 31.03 Thousand |
| 15 Feb, 2023 | 75.3 | 75.7 | 74.1 | 74.7 | 13.44 Thousand |
| 14 Feb, 2023 | 74.5 | 75.1 | 74.5 | 75.0 | 26.46 Thousand |
3390
3402
3426
3373
3374
3379