Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 58.27 58.56 56.6 58.37 30.47 Thousand
02 Sep, 2015 58.27 58.47 57.88 58.07 22.35 Thousand
01 Sep, 2015 58.66 58.66 58.07 58.27 12.19 Thousand
31 Aug, 2015 58.66 58.66 57.58 58.17 31.49 Thousand
28 Aug, 2015 59.06 59.06 58.37 58.66 68.31 Thousand
27 Aug, 2015 58.66 59.06 58.07 58.86 41.75 Thousand
26 Aug, 2015 57.48 57.48 56.2 57.48 50.02 Thousand
25 Aug, 2015 56.1 57.58 55.61 57.58 239.84 Thousand
24 Aug, 2015 58.66 58.66 54.92 56.1 149.36 Thousand
21 Aug, 2015 59.35 59.35 58.66 58.66 55.88 Thousand