Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 60.04 60.14 60.04 60.14 19.55 Thousand
05 Aug, 2015 59.16 60.04 57.19 59.55 26.41 Thousand
04 Aug, 2015 61.03 61.03 60.14 60.14 21.57 Thousand
03 Aug, 2015 61.03 61.03 60.83 60.83 9550.00
31 Jul, 2015 60.83 60.83 60.83 60.83 1016.00
30 Jul, 2015 60.63 61.03 60.63 60.63 23.76 Thousand
29 Jul, 2015 60.63 60.63 60.14 60.63 34.57 Thousand
28 Jul, 2015 60.14 61.62 60.14 60.63 87.45 Thousand
27 Jul, 2015 61.52 61.52 60.04 60.14 76.3 Thousand
24 Jul, 2015 62.01 62.01 61.52 61.52 32.67 Thousand