Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 60.63 60.83 60.34 60.53 9550.00
16 Sep, 2015 61.03 61.03 60.34 60.73 31.19 Thousand
15 Sep, 2015 60.93 61.03 60.14 61.03 41.65 Thousand
14 Sep, 2015 60.53 61.03 60.34 60.93 51.03 Thousand
11 Sep, 2015 59.55 60.43 59.55 60.43 22.35 Thousand
10 Sep, 2015 59.84 59.94 59.16 59.55 17.67 Thousand
09 Sep, 2015 59.16 59.94 59.16 59.84 40.35 Thousand
08 Sep, 2015 59.06 59.65 59.06 59.16 58.84 Thousand
07 Sep, 2015 58.56 59.06 58.47 59.06 19.5 Thousand
04 Sep, 2015 58.86 58.96 58.07 58.37 30.15 Thousand