Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 60.73 60.73 60.53 60.63 82.9 Thousand
02 Oct, 2015 60.04 60.83 60.04 60.73 9144.00
01 Oct, 2015 60.73 60.73 60.34 60.34 15.24 Thousand
30 Sep, 2015 60.73 60.73 59.84 60.43 20.31 Thousand
25 Sep, 2015 60.24 60.73 60.24 60.73 12.19 Thousand
24 Sep, 2015 61.03 61.03 60.14 60.24 10.31 Thousand
23 Sep, 2015 60.83 60.83 60.34 60.43 18.08 Thousand
22 Sep, 2015 60.83 60.93 60.83 60.83 17.27 Thousand
21 Sep, 2015 60.83 61.03 60.53 60.83 24.53 Thousand
18 Sep, 2015 60.53 60.83 60.24 60.83 13.36 Thousand