Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 67.03 | 67.13 | 66.54 | 66.83 | 115.06 Thousand |
| 06 Dec, 2017 | 67.62 | 67.62 | 66.93 | 67.03 | 83.24 Thousand |
| 05 Dec, 2017 | 68.31 | 68.31 | 67.52 | 67.62 | 67.25 Thousand |
| 04 Dec, 2017 | 68.21 | 68.51 | 68.11 | 68.41 | 28.85 Thousand |
| 01 Dec, 2017 | 68.51 | 68.51 | 67.03 | 68.11 | 71.43 Thousand |
| 30 Nov, 2017 | 68.7 | 68.7 | 68.41 | 68.51 | 23.36 Thousand |
| 29 Nov, 2017 | 68.9 | 69.1 | 68.8 | 68.8 | 29.8 Thousand |
| 28 Nov, 2017 | 69.1 | 69.1 | 68.7 | 68.8 | 55.22 Thousand |
| 27 Nov, 2017 | 69.1 | 69.1 | 68.9 | 69.0 | 48.82 Thousand |
| 24 Nov, 2017 | 69.49 | 69.88 | 68.8 | 69.0 | 62.49 Thousand |
3390
3402
3426
3373
3374
3379