Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 69.39 70.08 69.39 69.88 59.95 Thousand
20 Dec, 2017 69.79 70.08 69.49 69.88 41.67 Thousand
19 Dec, 2017 70.18 70.47 69.79 69.79 101.34 Thousand
18 Dec, 2017 69.0 69.88 69.0 69.88 92.6 Thousand
15 Dec, 2017 69.0 69.1 68.6 68.9 83.46 Thousand
14 Dec, 2017 68.7 69.19 68.7 69.1 83.41 Thousand
13 Dec, 2017 67.92 68.31 67.92 68.21 87.48 Thousand
12 Dec, 2017 68.31 68.31 67.62 67.92 18.6 Thousand
11 Dec, 2017 67.72 68.8 67.72 68.31 63.39 Thousand
08 Dec, 2017 66.83 66.83 66.54 66.83 39.01 Thousand