Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 70.67 71.26 70.57 71.06 54.26 Thousand
04 Jan, 2018 70.87 71.06 70.67 70.87 60 Thousand
03 Jan, 2018 71.36 71.36 70.47 70.87 43.08 Thousand
02 Jan, 2018 71.36 71.36 70.47 70.97 59.13 Thousand
29 Dec, 2017 72.25 72.25 71.16 71.66 74.76 Thousand
28 Dec, 2017 70.28 72.44 70.28 72.25 164.3 Thousand
27 Dec, 2017 69.59 70.28 69.59 70.18 40.68 Thousand
26 Dec, 2017 69.88 69.88 69.39 69.49 69.52 Thousand
25 Dec, 2017 69.88 70.38 69.69 69.88 38.61 Thousand
22 Dec, 2017 70.18 70.18 69.59 69.88 33.62 Thousand