Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 70.08 70.18 69.88 69.88 13.24 Thousand
01 Feb, 2018 69.88 70.28 69.88 70.08 8183.00
31 Jan, 2018 69.79 70.18 69.69 70.18 56.18 Thousand
30 Jan, 2018 70.38 70.57 70.18 70.18 34.71 Thousand
29 Jan, 2018 70.57 70.67 70.47 70.47 17.89 Thousand
26 Jan, 2018 70.57 70.57 70.28 70.57 23.84 Thousand
25 Jan, 2018 70.87 70.87 70.38 70.57 31.49 Thousand
24 Jan, 2018 70.97 71.06 70.87 70.87 17.61 Thousand
23 Jan, 2018 71.36 71.36 71.06 71.26 42.67 Thousand
22 Jan, 2018 70.87 71.46 70.87 71.16 46.02 Thousand