Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 73.53 73.53 73.03 73.03 51.91 Thousand
12 Mar, 2018 73.62 73.72 73.23 73.23 70.1 Thousand
09 Mar, 2018 73.53 73.53 72.84 73.33 101.82 Thousand
08 Mar, 2018 73.62 73.82 72.54 72.64 152.76 Thousand
07 Mar, 2018 72.44 74.02 72.15 72.84 396.43 Thousand
06 Mar, 2018 71.85 71.85 70.87 71.56 133.13 Thousand
05 Mar, 2018 72.05 72.15 71.75 71.85 43.57 Thousand
02 Mar, 2018 72.64 72.64 71.85 72.15 48.86 Thousand
01 Mar, 2018 72.34 72.64 72.34 72.64 35.77 Thousand
27 Feb, 2018 72.93 72.93 72.64 72.64 53.43 Thousand