Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 74.61 74.81 73.72 73.82 183.79 Thousand
26 Mar, 2018 72.74 72.93 72.64 72.93 29.13 Thousand
23 Mar, 2018 72.64 73.33 72.64 72.93 49.03 Thousand
22 Mar, 2018 73.82 73.92 73.33 73.62 57.18 Thousand
21 Mar, 2018 73.72 74.02 73.53 73.82 79.24 Thousand
20 Mar, 2018 73.43 73.72 73.43 73.53 50.39 Thousand
19 Mar, 2018 73.23 73.53 73.23 73.43 50.09 Thousand
16 Mar, 2018 73.03 73.33 73.03 73.23 46.14 Thousand
15 Mar, 2018 72.93 73.23 72.74 73.03 44.7 Thousand
14 Mar, 2018 73.03 73.03 72.84 72.93 55.27 Thousand