Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 76.97 77.66 76.58 77.66 159.33 Thousand
12 Apr, 2018 76.77 77.76 76.58 76.97 130.82 Thousand
11 Apr, 2018 75.79 76.68 75.59 76.38 213.31 Thousand
10 Apr, 2018 74.61 76.28 74.61 75.3 346.7 Thousand
09 Apr, 2018 73.62 73.72 73.33 73.72 16.39 Thousand
03 Apr, 2018 73.33 73.62 73.33 73.62 21.35 Thousand
02 Apr, 2018 73.82 73.92 73.72 73.72 14.42 Thousand
30 Mar, 2018 73.62 73.62 73.33 73.33 62.16 Thousand
29 Mar, 2018 73.53 73.72 73.33 73.53 45.92 Thousand
28 Mar, 2018 73.82 73.82 73.23 73.53 45.27 Thousand