Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 80.71 81.99 80.71 81.6 148.86 Thousand
11 May, 2018 80.71 81.4 80.51 80.51 86.34 Thousand
10 May, 2018 80.22 81.6 79.82 80.71 206.65 Thousand
09 May, 2018 78.94 80.02 78.94 79.53 110.27 Thousand
08 May, 2018 78.84 80.22 78.84 78.94 286.54 Thousand
07 May, 2018 77.36 77.86 77.27 77.86 39.27 Thousand
04 May, 2018 76.87 77.36 76.77 77.36 39.92 Thousand
03 May, 2018 77.66 77.66 77.36 77.36 19.71 Thousand
02 May, 2018 77.76 77.95 77.17 77.76 36.97 Thousand
30 Apr, 2018 77.36 77.76 76.87 77.76 17.47 Thousand