Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 68.41 68.7 67.82 67.82 48.88 Thousand
08 Nov, 2017 67.52 68.31 67.42 68.21 94.5 Thousand
07 Nov, 2017 67.23 67.72 67.13 67.42 84.64 Thousand
06 Nov, 2017 66.93 67.03 66.93 67.03 11.79 Thousand
03 Nov, 2017 66.64 66.83 66.44 66.83 35.86 Thousand
02 Nov, 2017 67.03 67.03 66.54 66.73 24.4 Thousand
01 Nov, 2017 66.93 66.93 66.34 66.93 49.09 Thousand
31 Oct, 2017 66.93 67.13 66.64 66.64 47.85 Thousand
30 Oct, 2017 67.62 67.92 66.64 66.93 95.09 Thousand
27 Oct, 2017 66.93 67.23 66.93 66.93 41.75 Thousand