Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 67.32 67.42 66.93 67.32 70.71 Thousand
11 Oct, 2017 66.24 67.52 66.24 67.23 130.43 Thousand
06 Oct, 2017 66.54 67.03 65.95 66.24 207.87 Thousand
05 Oct, 2017 65.75 65.85 65.36 65.85 43.89 Thousand
03 Oct, 2017 65.65 65.95 65.45 65.95 45.08 Thousand
02 Oct, 2017 65.16 65.65 65.16 65.65 30.21 Thousand
29 Sep, 2017 65.55 65.55 65.45 65.45 9144.00
28 Sep, 2017 65.55 65.55 65.55 65.55 45.19 Thousand
27 Sep, 2017 64.77 65.55 64.67 65.55 55.56 Thousand
26 Sep, 2017 64.47 64.67 64.08 64.47 34.54 Thousand