Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 69.8 69.9 69.4 69.8 105.24 Thousand
19 Feb, 2019 69.4 69.6 69.3 69.6 103.81 Thousand
18 Feb, 2019 69.5 70.0 69.2 69.4 143.81 Thousand
15 Feb, 2019 69.2 69.7 68.8 69.3 142.24 Thousand
14 Feb, 2019 69.5 69.8 68.9 69.1 201.97 Thousand
13 Feb, 2019 70.1 70.1 69.5 70.0 220.84 Thousand
12 Feb, 2019 68.2 69.8 68.2 69.5 225.91 Thousand
11 Feb, 2019 68.2 68.2 67.8 68.2 141.61 Thousand
30 Jan, 2019 67.8 68.0 67.8 68.0 146.81 Thousand
29 Jan, 2019 68.0 68.0 67.6 67.8 157.81 Thousand