Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 73.8 74.1 73.3 73.3 216.49 Thousand
21 Mar, 2019 74.0 74.0 73.6 73.8 215.41 Thousand
20 Mar, 2019 74.4 74.4 73.6 74.1 197.32 Thousand
19 Mar, 2019 74.3 74.4 73.8 74.4 141.19 Thousand
18 Mar, 2019 73.4 74.3 73.4 74.2 290.71 Thousand
15 Mar, 2019 73.2 73.7 73.2 73.4 115.97 Thousand
14 Mar, 2019 73.0 73.5 73.0 73.1 156.2 Thousand
13 Mar, 2019 73.1 73.2 72.8 73.0 134.37 Thousand
12 Mar, 2019 72.4 73.2 72.4 73.1 145.19 Thousand
11 Mar, 2019 72.6 72.7 72.3 72.4 157.24 Thousand