Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 73.0 73.0 71.5 72.6 324.45 Thousand
07 Mar, 2019 73.5 74.0 73.3 73.3 364.93 Thousand
06 Mar, 2019 72.8 73.4 72.8 73.2 567.97 Thousand
05 Mar, 2019 71.3 73.7 71.3 72.1 941.21 Thousand
04 Mar, 2019 70.3 70.3 69.9 70.1 102.47 Thousand
27 Feb, 2019 70.0 70.3 69.9 70.3 112.2 Thousand
26 Feb, 2019 70.4 70.5 69.9 70.3 123.5 Thousand
25 Feb, 2019 70.0 70.4 69.9 70.3 173.87 Thousand
22 Feb, 2019 70.5 70.5 69.9 70.0 146.61 Thousand
21 Feb, 2019 69.9 70.4 69.7 70.4 187.94 Thousand