Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 66.8 67.1 66.8 67.0 52.24 Thousand
11 Jan, 2019 67.0 67.1 66.5 66.8 153.74 Thousand
10 Jan, 2019 67.3 67.3 67.1 67.1 65.45 Thousand
09 Jan, 2019 67.3 67.4 67.0 67.3 115.63 Thousand
08 Jan, 2019 67.1 67.2 66.9 67.0 76.06 Thousand
07 Jan, 2019 66.4 67.5 66.4 67.3 100.69 Thousand
04 Jan, 2019 66.3 66.4 66.0 66.3 113.86 Thousand
03 Jan, 2019 66.7 66.7 66.3 66.5 88.44 Thousand
02 Jan, 2019 66.6 66.6 66.1 66.2 67.13 Thousand
28 Dec, 2018 66.8 66.9 65.6 66.7 163.25 Thousand