Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 67.3 67.3 66.8 66.8 85.53 Thousand
26 Dec, 2018 66.8 67.2 66.6 66.7 59.2 Thousand
25 Dec, 2018 67.0 67.0 66.8 66.9 67.25 Thousand
24 Dec, 2018 67.8 67.8 67.2 67.3 68.25 Thousand
21 Dec, 2018 67.5 68.0 67.5 67.8 36.49 Thousand
20 Dec, 2018 68.5 68.5 67.5 67.5 101.45 Thousand
19 Dec, 2018 69.0 69.6 68.0 68.6 135.07 Thousand
18 Dec, 2018 69.6 69.6 68.7 69.0 112.16 Thousand
17 Dec, 2018 68.9 68.9 68.41 68.8 111.39 Thousand
14 Dec, 2018 69.19 69.19 68.9 69.19 45.92 Thousand