Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 63.4 63.8 62.1 62.3 132.37 Thousand
16 Apr, 2020 62.5 62.5 62.0 62.3 37.58 Thousand
15 Apr, 2020 63.5 63.5 62.5 62.6 115.94 Thousand
14 Apr, 2020 61.5 62.4 61.5 62.4 74.72 Thousand
13 Apr, 2020 61.8 61.8 61.3 61.3 57.33 Thousand
10 Apr, 2020 61.8 62.0 61.4 61.6 54.77 Thousand
09 Apr, 2020 62.7 62.8 61.4 61.8 149.32 Thousand
08 Apr, 2020 59.5 60.4 59.5 60.3 132.07 Thousand
07 Apr, 2020 58.5 59.0 58.5 58.8 65.77 Thousand
06 Apr, 2020 58.2 58.3 57.5 57.5 67.45 Thousand