Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 57.7 58.0 57.1 57.3 108.03 Thousand
17 Mar, 2020 58.6 58.6 57.5 57.7 195.87 Thousand
16 Mar, 2020 61.1 61.2 59.1 59.1 237.68 Thousand
13 Mar, 2020 61.0 61.0 59.5 61.0 391.6 Thousand
12 Mar, 2020 66.0 66.0 63.3 63.8 229.12 Thousand
11 Mar, 2020 66.5 66.5 66.1 66.1 43.25 Thousand
10 Mar, 2020 65.5 66.0 65.5 66.0 118 Thousand
09 Mar, 2020 67.6 67.6 66.8 66.8 139.1 Thousand
06 Mar, 2020 67.8 67.8 67.3 67.6 55.03 Thousand
05 Mar, 2020 67.5 68.0 67.5 67.8 56.42 Thousand