Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 57.7 58.2 57.7 58.1 28.3 Thousand
31 Mar, 2020 57.6 57.8 57.5 57.7 34 Thousand
30 Mar, 2020 57.5 57.5 56.0 57.1 80.37 Thousand
27 Mar, 2020 58.5 58.8 57.8 57.9 96.06 Thousand
26 Mar, 2020 57.8 57.8 57.3 57.5 49.12 Thousand
25 Mar, 2020 56.5 58.3 56.5 57.5 102.54 Thousand
24 Mar, 2020 55.1 56.5 55.1 55.5 100.58 Thousand
23 Mar, 2020 55.4 55.4 51.9 54.6 66 Thousand
20 Mar, 2020 53.0 56.0 53.0 55.7 193.73 Thousand
19 Mar, 2020 56.9 56.9 51.7 52.8 462.74 Thousand