Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 64.5 64.8 64.5 64.8 28.3 Thousand
15 May, 2020 65.0 65.5 64.5 64.5 46.23 Thousand
14 May, 2020 64.8 65.1 64.6 64.7 32.31 Thousand
13 May, 2020 65.2 65.2 64.6 65.2 27.32 Thousand
12 May, 2020 65.6 65.6 65.1 65.2 45.3 Thousand
11 May, 2020 65.2 65.9 64.9 65.6 62.44 Thousand
08 May, 2020 65.3 65.5 65.2 65.3 45 Thousand
07 May, 2020 64.8 65.2 64.8 65.1 31.39 Thousand
06 May, 2020 65.0 65.1 64.8 64.8 40.42 Thousand
05 May, 2020 65.6 65.6 64.8 65.0 34.16 Thousand