Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 11.55 11.55 11.1 11.25 42.24 Thousand
30 Jun, 2022 11.6 11.6 11.3 11.35 72 Thousand
29 Jun, 2022 11.65 11.65 11.5 11.65 16 Thousand
28 Jun, 2022 11.6 11.65 11.6 11.65 9003.00
27 Jun, 2022 11.65 11.75 11.65 11.7 21.14 Thousand
24 Jun, 2022 11.55 11.65 11.55 11.65 9003.00
23 Jun, 2022 11.45 11.8 11.3 11.5 67 Thousand
22 Jun, 2022 11.7 11.8 11.35 11.45 133 Thousand
21 Jun, 2022 11.55 11.8 11.45 11.7 37 Thousand
20 Jun, 2022 11.75 11.8 11.4 11.45 106.39 Thousand