Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 11.75 11.85 11.7 11.85 87.05 Thousand
28 Jul, 2022 11.75 11.75 11.7 11.7 24 Thousand
27 Jul, 2022 11.75 11.8 11.7 11.7 59.36 Thousand
26 Jul, 2022 11.9 11.9 11.75 11.75 54 Thousand
25 Jul, 2022 11.95 12.05 11.8 11.8 130.01 Thousand
22 Jul, 2022 11.8 12.05 11.75 12.0 135.39 Thousand
21 Jul, 2022 11.8 11.8 11.65 11.7 77.2 Thousand
20 Jul, 2022 11.9 12.15 11.65 11.65 198 Thousand
19 Jul, 2022 11.85 11.85 11.65 11.75 115 Thousand
18 Jul, 2022 12.0 12.0 11.8 11.85 116 Thousand