TWD 67.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2022 | 11.8 | 11.95 | 11.8 | 11.95 | 7208.00 |
11 Mar, 2022 | 11.7 | 11.85 | 11.7 | 11.8 | 24.1 Thousand |
10 Mar, 2022 | 11.8 | 11.85 | 11.75 | 11.8 | 44.77 Thousand |
09 Mar, 2022 | 11.75 | 11.75 | 11.6 | 11.65 | 35.09 Thousand |
08 Mar, 2022 | 11.6 | 11.85 | 11.3 | 11.7 | 139.23 Thousand |
07 Mar, 2022 | 11.9 | 11.9 | 11.6 | 11.7 | 39.12 Thousand |
04 Mar, 2022 | 12.0 | 12.0 | 11.85 | 11.9 | 57.12 Thousand |
03 Mar, 2022 | 11.95 | 12.15 | 11.8 | 12.05 | 103 Thousand |
02 Mar, 2022 | 11.95 | 11.95 | 11.85 | 11.95 | 36.16 Thousand |
01 Mar, 2022 | 11.9 | 12.1 | 11.9 | 12.0 | 78.91 Thousand |
3388
3390
3402
3372
3373
3374