Taiwan Benefit Co (3379)

TWD 67.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 11.55 11.65 11.55 11.65 9003.00
23 Jun, 2022 11.45 11.8 11.3 11.5 67 Thousand
22 Jun, 2022 11.7 11.8 11.35 11.45 133 Thousand
21 Jun, 2022 11.55 11.8 11.45 11.7 37 Thousand
20 Jun, 2022 11.75 11.8 11.4 11.45 106.39 Thousand
17 Jun, 2022 11.7 12.05 11.7 11.8 74 Thousand
16 Jun, 2022 12.2 12.2 11.85 11.9 42 Thousand
15 Jun, 2022 11.95 12.1 11.8 12.1 47 Thousand
14 Jun, 2022 12.0 12.15 11.7 11.95 130.01 Thousand
13 Jun, 2022 12.1 12.35 12.05 12.2 64.02 Thousand