Taiwan Benefit Co (3379)

TWD 67.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 12.2 12.3 12.15 12.3 77 Thousand
09 Jun, 2022 12.3 12.4 12.1 12.3 132 Thousand
08 Jun, 2022 12.7 12.7 12.35 12.4 87 Thousand
07 Jun, 2022 12.55 12.55 12.4 12.45 130.11 Thousand
06 Jun, 2022 12.15 12.55 12.15 12.4 133.3 Thousand
02 Jun, 2022 12.1 12.3 12.1 12.2 44.21 Thousand
01 Jun, 2022 12.2 12.25 12.1 12.1 23.04 Thousand
31 May, 2022 12.1 12.25 12.05 12.2 65 Thousand
30 May, 2022 12.1 12.25 12.1 12.1 33.04 Thousand
27 May, 2022 12.05 12.15 12.05 12.05 68 Thousand