Taiwan Benefit Co (3379)

TWD 67.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 11.8 12.05 11.75 12.0 135.39 Thousand
21 Jul, 2022 11.8 11.8 11.65 11.7 77.2 Thousand
20 Jul, 2022 11.9 12.15 11.65 11.65 198 Thousand
19 Jul, 2022 11.85 11.85 11.65 11.75 115 Thousand
18 Jul, 2022 12.0 12.0 11.8 11.85 116 Thousand
15 Jul, 2022 12.05 12.05 11.7 11.95 159.02 Thousand
14 Jul, 2022 12.0 12.25 11.6 11.95 564.89 Thousand
13 Jul, 2022 12.55 12.9 11.7 11.9 2.24 Million
12 Jul, 2022 12.0 12.5 12.0 12.5 1.72 Million
11 Jul, 2022 11.55 11.55 11.25 11.4 50.25 Thousand