Taiwan Benefit Co (3379)

TWD 67.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 11.3 11.3 11.05 11.15 8000.00
28 Oct, 2022 11.15 11.15 11.0 11.05 44 Thousand
27 Oct, 2022 11.25 11.3 11.25 11.3 3000.00
26 Oct, 2022 11.45 11.45 11.1 11.15 17 Thousand
25 Oct, 2022 11.2 11.2 11.1 11.1 11 Thousand
24 Oct, 2022 11.3 11.3 11.1 11.3 19 Thousand
21 Oct, 2022 11.3 11.45 11.25 11.3 7000.00
20 Oct, 2022 11.4 11.55 11.15 11.25 19 Thousand
19 Oct, 2022 11.4 11.4 11.3 11.4 7000.00
18 Oct, 2022 11.15 11.65 11.1 11.6 37 Thousand