Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 11.9 12.1 11.9 12.05 90 Thousand
24 Feb, 2023 11.9 12.0 11.85 12.0 28 Thousand
23 Feb, 2023 11.9 12.0 11.8 11.9 28 Thousand
22 Feb, 2023 11.75 11.85 11.75 11.8 18 Thousand
21 Feb, 2023 12.0 12.0 11.85 11.85 37 Thousand
20 Feb, 2023 11.9 11.9 11.8 11.85 78 Thousand
17 Feb, 2023 11.75 11.8 11.75 11.8 6000.00
16 Feb, 2023 11.75 11.85 11.75 11.85 23.17 Thousand
15 Feb, 2023 11.75 11.75 11.7 11.75 8000.00
14 Feb, 2023 11.8 11.85 11.65 11.8 60 Thousand