Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 12.55 12.75 12.4 12.75 44 Thousand
28 Mar, 2023 12.35 12.6 12.25 12.55 59 Thousand
27 Mar, 2023 12.5 12.75 12.4 12.55 365 Thousand
24 Mar, 2023 12.3 12.45 12.3 12.4 126 Thousand
23 Mar, 2023 12.25 12.35 12.2 12.3 115 Thousand
22 Mar, 2023 12.35 12.4 12.2 12.25 134 Thousand
21 Mar, 2023 12.05 12.25 12.05 12.2 60 Thousand
20 Mar, 2023 11.95 12.0 11.95 11.95 55 Thousand
17 Mar, 2023 11.85 12.05 11.8 12.05 73 Thousand
16 Mar, 2023 12.05 12.1 11.9 12.0 88 Thousand