Taiwan Benefit Co (3379)

TWD 67.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 11.8 11.85 11.75 11.75 6000.00
23 Dec, 2022 11.95 11.95 11.7 11.8 56 Thousand
22 Dec, 2022 11.75 11.95 11.7 11.95 62 Thousand
21 Dec, 2022 11.75 11.75 11.65 11.7 9000.00
20 Dec, 2022 11.85 11.95 11.65 11.65 46 Thousand
19 Dec, 2022 11.95 12.0 11.85 11.85 16 Thousand
16 Dec, 2022 11.8 11.95 11.7 11.95 58 Thousand
15 Dec, 2022 12.1 12.1 11.85 12.0 117 Thousand
14 Dec, 2022 11.95 12.0 11.85 12.0 107 Thousand
13 Dec, 2022 11.6 12.15 11.6 11.75 74 Thousand