Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 11.55 11.8 11.55 11.75 21 Thousand
03 Jan, 2023 11.65 11.65 11.6 11.6 7000.00
30 Dec, 2022 11.65 11.85 11.65 11.7 24 Thousand
29 Dec, 2022 11.65 11.85 11.65 11.75 16 Thousand
28 Dec, 2022 11.7 11.75 11.55 11.7 25 Thousand
27 Dec, 2022 11.75 11.8 11.65 11.8 47 Thousand
26 Dec, 2022 11.8 11.85 11.75 11.75 6000.00
23 Dec, 2022 11.95 11.95 11.7 11.8 56 Thousand
22 Dec, 2022 11.75 11.95 11.7 11.95 62 Thousand
21 Dec, 2022 11.75 11.75 11.65 11.7 9000.00