Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 5.4 6.56 5.4 6.56 11.67 Thousand
24 Nov, 2005 5.33 5.33 5.33 5.33 2919.00
08 Nov, 2005 5.69 5.69 5.69 5.69 2919.00
12 Oct, 2005 6.04 6.04 6.04 6.04 2919.00
15 Sep, 2005 6.41 6.41 6.41 6.41 2.91 Million
22 Aug, 2005 5.84 5.84 5.84 5.84 3.21 Million
02 Aug, 2005 6.22 6.22 6.22 6.22 3.21 Million
12 Jul, 2005 6.65 6.65 6.65 6.65 3.21 Million
24 Jun, 2005 6.71 6.71 6.71 6.71 1.6 Million
23 Jun, 2005 6.64 6.64 6.64 6.64 3.21 Million