Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 6.56 6.64 6.56 6.64 5839.00
16 Jan, 2006 7.0 7.0 7.0 7.0 2919.00
05 Jan, 2006 7.85 7.92 7.85 7.92 5839.00
04 Jan, 2006 7.06 7.06 7.06 7.06 1460.00
03 Jan, 2006 6.6 6.6 6.6 6.6 2919.00
29 Dec, 2005 8.22 8.26 8.22 8.26 5839.00
21 Dec, 2005 8.22 8.26 8.22 8.26 29.19 Thousand
20 Dec, 2005 7.85 7.92 7.85 7.92 14.59 Thousand
15 Dec, 2005 7.32 7.39 6.53 7.39 21.89 Thousand
14 Dec, 2005 7.02 7.24 6.98 7.24 37.95 Thousand