Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 7.53 7.57 7.53 7.57 5561.00
18 Dec, 2006 6.67 7.76 6.27 7.76 11.12 Thousand
11 Dec, 2006 6.69 8.2 6.69 8.16 8341.00
01 Dec, 2006 6.34 6.38 6.34 6.38 3.49 Million
03 Oct, 2006 6.64 6.64 6.64 6.64 2780.00
27 Sep, 2006 8.08 8.16 8.08 8.16 5561.00
26 Sep, 2006 7.53 7.53 7.45 7.53 5561.00
29 Jun, 2006 8.53 8.56 8.53 8.56 5839.00
28 Jun, 2006 7.39 7.89 7.39 7.89 11.67 Thousand
24 Apr, 2006 6.97 6.97 6.97 6.97 1460.00