Taiwan Benefit Co (3379)

TWD 67.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 47.29 48.24 47.15 47.29 86.95 Thousand
25 Apr, 2013 47.57 47.57 47.0 47.15 97.58 Thousand
24 Apr, 2013 48.24 48.24 47.57 47.57 91.91 Thousand
23 Apr, 2013 47.86 48.14 47.38 47.57 81.09 Thousand
22 Apr, 2013 48.24 49.29 47.76 47.86 120.04 Thousand
19 Apr, 2013 47.1 49.95 46.91 48.81 1.41 Million
18 Apr, 2013 47.1 47.95 46.76 46.81 75.28 Thousand
17 Apr, 2013 46.72 48.24 46.72 47.53 174.58 Thousand
16 Apr, 2013 46.34 47.0 46.05 46.96 76.54 Thousand
15 Apr, 2013 46.72 47.48 46.43 46.43 110.14 Thousand