Taiwan Benefit Co (3379)

TWD 67.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 49.29 49.76 48.91 49.19 184.93 Thousand
26 Mar, 2013 50.43 50.43 48.91 49.29 545.41 Thousand
25 Mar, 2013 50.9 52.81 50.43 50.71 2.41 Million
22 Mar, 2013 50.9 51.19 49.29 49.95 484.87 Thousand
21 Mar, 2013 50.24 51.86 49.76 50.05 1.22 Million
20 Mar, 2013 50.9 52.33 50.24 50.24 3.21 Million
19 Mar, 2013 47.67 50.9 47.67 50.9 3.42 Million
18 Mar, 2013 46.67 48.53 46.67 47.57 295.54 Thousand
15 Mar, 2013 46.0 48.81 45.86 47.0 1.06 Million
14 Mar, 2013 46.15 46.15 45.77 45.77 76.4 Thousand