Taiwan Benefit Co (3379)

TWD 67.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 41.48 41.48 39.87 40.77 444.92 Thousand
10 May, 2013 42.2 42.72 42.2 42.48 143.5 Thousand
09 May, 2013 42.82 43.01 41.67 42.2 435.24 Thousand
08 May, 2013 45.2 45.39 43.01 43.05 1.38 Million
07 May, 2013 46.38 46.38 46.15 46.19 67.36 Thousand
06 May, 2013 46.43 46.62 46.15 46.34 120.56 Thousand
03 May, 2013 46.91 47.1 46.24 46.24 93.99 Thousand
02 May, 2013 47.57 47.57 46.38 46.38 276.77 Thousand
30 Apr, 2013 47.29 48.43 47.29 47.48 115.87 Thousand
29 Apr, 2013 47.29 47.57 47.1 47.15 46.3 Thousand