Taiwan Benefit Co (3379)

TWD 67.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 40.72 40.72 40.44 40.58 44.04 Thousand
07 Jun, 2013 40.34 40.34 39.63 40.01 123.05 Thousand
06 Jun, 2013 39.96 40.44 39.96 40.1 81.32 Thousand
05 Jun, 2013 41.58 41.58 40.72 40.72 45.49 Thousand
04 Jun, 2013 40.96 41.2 40.72 40.72 52.09 Thousand
03 Jun, 2013 41.2 41.2 40.91 40.96 103.02 Thousand
31 May, 2013 41.77 42.25 41.44 41.58 92.35 Thousand
30 May, 2013 41.77 41.77 41.01 41.39 78.89 Thousand
29 May, 2013 40.53 43.1 40.53 41.96 818.55 Thousand
28 May, 2013 40.72 40.91 40.53 40.53 37.04 Thousand