Taiwan Benefit Co (3379)

TWD 67.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 38.87 40.15 38.87 39.58 36 Thousand
08 Jul, 2013 37.96 40.15 37.96 39.53 224.05 Thousand
05 Jul, 2013 38.39 38.82 38.39 38.63 45.15 Thousand
04 Jul, 2013 38.15 38.34 37.96 37.96 16.9 Thousand
03 Jul, 2013 38.53 38.63 37.96 37.96 45.62 Thousand
02 Jul, 2013 38.44 38.82 38.34 38.44 40.51 Thousand
01 Jul, 2013 38.53 38.73 38.15 38.44 44.22 Thousand
28 Jun, 2013 38.82 39.01 38.25 38.82 50.99 Thousand
27 Jun, 2013 39.01 39.3 38.82 39.01 29.22 Thousand
26 Jun, 2013 38.82 39.77 38.73 38.73 78.83 Thousand